Itau Unibanco Holding - Lager Pris

Pris Chg Dag År Dato
Ctbc Financial Hold 34.75 0.65 1.91% 50.43% 2024-05-03
Shanghai Pudong 7.81 -0.04 -0.51% -3.22% 2024-05-07
China Minsheng Bank 3.90 -0.02 -0.51% -12.16% 2024-05-07
Industrial Bank 16.85 0.03 0.18% -4.42% 2024-05-07
Bank of Communications 6.81 0.02 0.29% 7.75% 2024-05-07
China Everbright 3.16 0 0% -10.99% 2024-05-07
China CITIC Bank 6.94 0.06 0.87% -8.20% 2024-05-07
Banco ABC Brasil 22.69 0.20 0.89% 37.85% 2024-05-03
Banco Do Brasil 28.22 0.51 1.84% -34.49% 2024-05-06
BB Seguridade 32.84 0.42 1.30% -1.76% 2024-05-06
Banco Macro 60.22 4.11 7.32% 235.86% 2024-05-06
Bolsa Mexicana de Valores 33.07 0.51 1.57% -18.65% 2024-05-06
Banco BTG Pactual 35.32 1.15 3.37% 52.24% 2024-05-03
Banco do Estado do Rio Grande do Sul 12.57 -0.04 -0.32% 16.39% 2024-05-03
B3 Sa Brasil Bolsa Balcao 11.39 0.33 2.98% -8.44% 2024-05-06
Citigroup 62.83 1.32 2.15% 35.53% 2024-05-06
Cielo 5.59 0 0% -0.71% 2024-05-06
Inbursa 48.75 0.31 0.64% 15.19% 2024-05-06
Banorte 173.33 0.73 0.42% 11.67% 2024-05-06
Grupo Financiero Galicia 34.35 2.46 7.71% 187.93% 2024-05-06
ICICI Bank 1,130.85 -18.15 -1.58% 20.57% 2024-05-07
Brasil RE (Instituto de Resseguros do Brasil 44.50 0.75 1.71% 45.24% 2024-05-03
Itaúsa 9.82 0.11 1.13% 11.59% 2024-05-06
Itau Unibanco Holding 32.20 0.40 1.26% 28.49% 2024-05-03
Porto Seguro 29.94 0.07 0.23% 27.40% 2024-05-03
Banco Santander 4.66 0.09 1.91% 46.19% 2024-05-07
Banco Santander Brazil 29.60 -0.02 -0.07% 3.79% 2024-05-06
XP 22.39 1.26 5.96% 61.43% 2024-05-03